DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 700.00 |
LEU
AEX
300817
LIXTW
SY
FRAS