DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5.2 5.2 5.2 5.2 100.00
23 Feb, 2024 4.99 4.99 4.99 4.99 -
22 Feb, 2024 4.99 4.99 4.99 4.99 -
21 Feb, 2024 4.99 4.99 4.99 4.99 -
20 Feb, 2024 4.99 4.99 4.99 4.99 -
19 Feb, 2024 4.99 4.99 4.99 4.99 -
16 Feb, 2024 4.99 4.99 4.99 4.99 -
15 Feb, 2024 4.99 4.99 4.99 4.99 -
14 Feb, 2024 4.99 4.99 4.99 4.99 -
09 Feb, 2024 4.99 4.99 4.99 4.99 -