DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5.0 5.0 5.0 5.0 -
26 Jan, 2024 4.99 5.0 4.99 5.0 400.00
25 Jan, 2024 5.36 5.36 4.41 4.47 900.00
24 Jan, 2024 5.0 7.5 4.6 4.6 7000.00
23 Jan, 2024 4.51 4.51 4.51 4.51 -
22 Jan, 2024 4.51 4.51 4.51 4.51 -
19 Jan, 2024 4.51 4.51 4.51 4.51 -
18 Jan, 2024 4.51 4.51 4.51 4.51 -
17 Jan, 2024 4.51 4.51 4.51 4.51 -
16 Jan, 2024 4.51 4.51 4.51 4.51 -