DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4.51 4.51 4.51 4.51 -
12 Jan, 2024 4.51 4.51 4.51 4.51 -
11 Jan, 2024 4.51 4.51 4.51 4.51 -
10 Jan, 2024 4.51 4.51 4.51 4.51 -
09 Jan, 2024 4.51 4.51 4.51 4.51 -
08 Jan, 2024 4.51 4.51 4.51 4.51 -
05 Jan, 2024 4.51 4.51 4.51 4.51 100.00
04 Jan, 2024 4.3 4.3 4.3 4.3 100.00
03 Jan, 2024 4.5 4.5 4.5 4.5 -
02 Jan, 2024 4.5 4.5 4.5 4.5 300.00