DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.5 4.5 4.5 4.5 -
27 Dec, 2023 4.5 4.5 4.5 4.5 -
26 Dec, 2023 4.15 4.5 4.15 4.5 300.00
22 Dec, 2023 4.4 4.4 4.4 4.4 -
21 Dec, 2023 4.1 4.4 4.1 4.4 1000.00
20 Dec, 2023 4.4 4.4 4.4 4.4 -
19 Dec, 2023 4.4 4.4 4.4 4.4 -
18 Dec, 2023 4.4 4.4 4.4 4.4 100.00
15 Dec, 2023 4.26 4.26 4.26 4.26 100.00
14 Dec, 2023 4.55 4.55 4.55 4.55 100.00