Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.52 12.73 12.47 12.47 8255.00
21 Mar, 2025 12.69 12.69 12.35 12.48 10.76 Thousand
20 Mar, 2025 12.63 12.76 12.36 12.57 11.7 Thousand
19 Mar, 2025 12.54 12.71 12.49 12.7 5329.00
18 Mar, 2025 12.59 12.73 12.57 12.67 11.8 Thousand
17 Mar, 2025 12.44 12.59 12.34 12.57 11.7 Thousand
14 Mar, 2025 12.89 12.91 12.26 12.44 77.22 Thousand
13 Mar, 2025 12.73 12.8 12.59 12.78 2821.00
12 Mar, 2025 12.82 12.93 12.54 12.65 12.12 Thousand
11 Mar, 2025 13.1 13.1 12.75 12.93 5225.00