Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 328.9 Thousand |
| 03 Jan, 2025 | 1.07 | 1.1 | 1.02 | 1.04 | 410.2 Thousand |
| 02 Jan, 2025 | 1.05 | 1.09 | 1.02 | 1.09 | 364.7 Thousand |
| 30 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 976.9 Thousand |
| 27 Dec, 2024 | 1.08 | 1.11 | 1.02 | 1.06 | 844.7 Thousand |
| 26 Dec, 2024 | 1.11 | 1.16 | 1.06 | 1.07 | 972.1 Thousand |
| 23 Dec, 2024 | 1.16 | 1.17 | 1.08 | 1.1 | 1.2 Million |
| 20 Dec, 2024 | 1.15 | 1.19 | 1.09 | 1.16 | 640.6 Thousand |
| 19 Dec, 2024 | 0.93 | 1.19 | 0.92 | 1.15 | 1.74 Million |
| 18 Dec, 2024 | 1.01 | 1.03 | 0.91 | 0.93 | 1.75 Million |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB