Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.01 | 1.03 | 0.91 | 0.93 | 1.75 Million |
| 17 Dec, 2024 | 1.11 | 1.12 | 1.01 | 1.01 | 2.02 Million |
| 16 Dec, 2024 | 1.19 | 1.2 | 1.1 | 1.1 | 579.6 Thousand |
| 13 Dec, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 375.2 Thousand |
| 12 Dec, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 321.5 Thousand |
| 11 Dec, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 904.1 Thousand |
| 10 Dec, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 432.6 Thousand |
| 09 Dec, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 876.4 Thousand |
| 06 Dec, 2024 | 1.25 | 1.26 | 1.2 | 1.22 | 425.8 Thousand |
| 05 Dec, 2024 | 1.3 | 1.35 | 1.18 | 1.24 | 1.35 Million |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB