Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.55 | 1.56 | 1.47 | 1.47 | 718.4 Thousand |
| 10 Sep, 2024 | 1.52 | 1.56 | 1.48 | 1.53 | 1.2 Million |
| 09 Sep, 2024 | 1.48 | 1.56 | 1.43 | 1.49 | 2.17 Million |
| 06 Sep, 2024 | 1.56 | 1.57 | 1.47 | 1.47 | 1.38 Million |
| 05 Sep, 2024 | 1.56 | 1.72 | 1.54 | 1.55 | 2.39 Million |
| 04 Sep, 2024 | 1.55 | 1.62 | 1.54 | 1.57 | 668.2 Thousand |
| 03 Sep, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 668.5 Thousand |
| 02 Sep, 2024 | 1.68 | 1.68 | 1.6 | 1.6 | 626.7 Thousand |
| 30 Aug, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 1.99 Million |
| 29 Aug, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 1.74 Million |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB