Enjoei S.A. (ENJU3.SA)

BRL 1.3

(6.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.3 1.32 1.28 1.29 317.6 Thousand
04 Oct, 2024 1.31 1.32 1.29 1.3 501 Thousand
03 Oct, 2024 1.38 1.39 1.31 1.31 1.2 Million
02 Oct, 2024 1.37 1.44 1.34 1.39 1.2 Million
01 Oct, 2024 1.35 1.39 1.34 1.35 689.1 Thousand
30 Sep, 2024 1.37 1.38 1.32 1.35 1.16 Million
27 Sep, 2024 1.38 1.42 1.37 1.38 437.8 Thousand
26 Sep, 2024 1.37 1.42 1.37 1.39 1.19 Million
25 Sep, 2024 1.39 1.41 1.35 1.38 877.8 Thousand
24 Sep, 2024 1.39 1.44 1.38 1.4 469.6 Thousand