Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.73 | 1.73 | 1.65 | 1.7 | 428.6 Thousand |
| 19 Jan, 2024 | 1.76 | 1.76 | 1.69 | 1.7 | 503.9 Thousand |
| 18 Jan, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 333.9 Thousand |
| 17 Jan, 2024 | 1.74 | 1.8 | 1.67 | 1.78 | 657 Thousand |
| 16 Jan, 2024 | 1.78 | 1.83 | 1.75 | 1.76 | 441.7 Thousand |
| 15 Jan, 2024 | 1.81 | 1.84 | 1.75 | 1.8 | 531.6 Thousand |
| 12 Jan, 2024 | 1.89 | 1.94 | 1.8 | 1.8 | 876.4 Thousand |
| 11 Jan, 2024 | 1.79 | 1.89 | 1.77 | 1.89 | 1.44 Million |
| 10 Jan, 2024 | 1.8 | 1.88 | 1.63 | 1.79 | 2.84 Million |
| 09 Jan, 2024 | 1.78 | 1.87 | 1.7 | 1.8 | 1.92 Million |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB