Enjoei S.A. (ENJU3.SA)

BRL 1.3

(6.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.58 1.77 1.58 1.75 1.68 Million
05 Jan, 2024 1.59 1.63 1.57 1.57 149.9 Thousand
04 Jan, 2024 1.61 1.63 1.56 1.57 293.8 Thousand
03 Jan, 2024 1.61 1.66 1.6 1.61 249 Thousand
02 Jan, 2024 1.65 1.69 1.6 1.62 609 Thousand
28 Dec, 2023 1.65 1.69 1.61 1.69 668.2 Thousand
27 Dec, 2023 1.65 1.68 1.6 1.64 965.9 Thousand
26 Dec, 2023 1.6 1.71 1.57 1.62 964.1 Thousand
22 Dec, 2023 1.6 1.71 1.56 1.59 1.16 Million
21 Dec, 2023 1.62 1.67 1.57 1.57 867.1 Thousand