Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.19 | 5.45 | 5.19 | 5.33 | 7300.00 |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.17 | 5.23 | 7200.00 |
| 20 Jan, 2025 | 5.35 | 5.36 | 5.21 | 5.23 | 7200.00 |
| 17 Jan, 2025 | 5.53 | 5.53 | 5.32 | 5.34 | 10.5 Thousand |
| 16 Jan, 2025 | 5.53 | 5.53 | 5.31 | 5.48 | 2700.00 |
| 15 Jan, 2025 | 5.21 | 5.58 | 5.21 | 5.53 | 2700.00 |
| 14 Jan, 2025 | 5.51 | 5.54 | 5.3 | 5.3 | 14 Thousand |
| 13 Jan, 2025 | 5.67 | 5.67 | 5.43 | 5.45 | 4200.00 |
| 10 Jan, 2025 | 5.46 | 5.71 | 5.42 | 5.46 | 5200.00 |
| 09 Jan, 2025 | 5.64 | 5.64 | 5.42 | 5.46 | 2600.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY