Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.13 | 5.36 | 5.13 | 5.19 | 2100.00 |
| 03 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.19 | 49.8 Thousand |
| 31 Jan, 2025 | 5.24 | 5.61 | 5.23 | 5.24 | 14.7 Thousand |
| 30 Jan, 2025 | 5.11 | 5.3 | 5.1 | 5.23 | 19.1 Thousand |
| 29 Jan, 2025 | 5.28 | 5.28 | 5.11 | 5.11 | 19.6 Thousand |
| 28 Jan, 2025 | 5.25 | 5.66 | 5.22 | 5.23 | 4200.00 |
| 27 Jan, 2025 | 5.19 | 5.33 | 5.19 | 5.25 | 1700.00 |
| 24 Jan, 2025 | 5.25 | 5.28 | 5.23 | 5.23 | 1300.00 |
| 23 Jan, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | 1100.00 |
| 22 Jan, 2025 | 5.19 | 5.45 | 5.19 | 5.33 | 7300.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY