Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.1 | 5.11 | 4.97 | 5.02 | 13.5 Thousand |
| 17 Feb, 2025 | 5.07 | 5.1 | 5.02 | 5.1 | 3800.00 |
| 14 Feb, 2025 | 5.09 | 5.3 | 4.98 | 5.05 | 11.3 Thousand |
| 13 Feb, 2025 | 5.06 | 5.09 | 5.02 | 5.09 | 2600.00 |
| 12 Feb, 2025 | 5.1 | 5.12 | 5.03 | 5.03 | 7700.00 |
| 11 Feb, 2025 | 5.2 | 5.2 | 5.07 | 5.17 | 4700.00 |
| 10 Feb, 2025 | 5.2 | 5.2 | 5.09 | 5.1 | 2300.00 |
| 07 Feb, 2025 | 5.19 | 5.21 | 5.01 | 5.13 | 6600.00 |
| 06 Feb, 2025 | 5.37 | 5.37 | 5.18 | 5.19 | 800.00 |
| 05 Feb, 2025 | 5.19 | 5.2 | 5.15 | 5.15 | 1000.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY