Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.99 26.25 25.99 26.25 400.00
15 Apr, 2025 25.51 25.51 25.51 25.51 -
14 Apr, 2025 26.25 26.25 25.51 25.51 600.00
11 Apr, 2025 25.6 26.19 25.6 26.19 1700.00
10 Apr, 2025 26.48 26.48 26.48 26.48 -
09 Apr, 2025 26.48 26.48 26.48 26.48 -
08 Apr, 2025 26.48 26.48 26.48 26.48 -
07 Apr, 2025 26.48 26.48 26.48 26.48 -
04 Apr, 2025 26.48 26.48 26.48 26.48 -
03 Apr, 2025 26.48 26.48 26.48 26.48 -