Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 25.5 | 25.5 | 25.49 | 25.49 | 1200.00 |
| 15 Jul, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 200.00 |
| 12 Jul, 2024 | 25.61 | 25.61 | 25.5 | 25.5 | 3000.00 |
| 11 Jul, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 10 Jul, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 500.00 |
| 09 Jul, 2024 | 25.8 | 25.99 | 25.8 | 25.99 | 200.00 |
| 08 Jul, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 2900.00 |
| 05 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1200.00 |
| 04 Jul, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 03 Jul, 2024 | 26.0 | 26.0 | 25.12 | 25.12 | 400.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE