Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.48 25.55 25.48 25.55 400.00
29 Jul, 2024 25.55 25.55 25.3 25.48 400.00
26 Jul, 2024 25.5 25.5 25.5 25.5 -
25 Jul, 2024 25.49 25.5 25.49 25.5 1700.00
24 Jul, 2024 25.95 25.99 25.95 25.99 200.00
23 Jul, 2024 25.5 25.5 25.5 25.5 -
22 Jul, 2024 25.5 25.5 25.5 25.5 -
19 Jul, 2024 25.97 25.97 25.5 25.5 200.00
18 Jul, 2024 25.49 25.5 25.49 25.5 1300.00
17 Jul, 2024 25.49 25.5 25.49 25.49 2400.00