Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.98 29.49 28.98 29.01 1200.00
04 Apr, 2024 28.55 28.99 28.55 28.99 200.00
03 Apr, 2024 28.51 28.99 28.51 28.7 500.00
02 Apr, 2024 29.45 29.45 29.45 29.45 -
01 Apr, 2024 29.45 29.45 29.45 29.45 -
28 Mar, 2024 29.01 29.45 28.61 29.45 300.00
27 Mar, 2024 29.48 29.48 29.48 29.48 -
26 Mar, 2024 29.16 29.48 29.1 29.48 800.00
25 Mar, 2024 29.99 29.99 29.99 29.99 100.00
22 Mar, 2024 29.11 29.11 29.11 29.11 200.00