Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.98 29.98 29.98 29.98 200.00
06 Mar, 2024 29.51 29.51 29.51 29.51 -
05 Mar, 2024 29.99 29.99 29.51 29.51 500.00
04 Mar, 2024 29.94 29.94 29.94 29.94 -
01 Mar, 2024 29.94 29.94 29.94 29.94 -
29 Feb, 2024 29.21 29.94 29.21 29.94 200.00
28 Feb, 2024 30.0 30.0 30.0 30.0 100.00
27 Feb, 2024 29.01 30.0 29.01 30.0 1600.00
26 Feb, 2024 30.0 30.0 30.0 30.0 -
23 Feb, 2024 30.0 30.0 30.0 30.0 -