Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 02 Apr, 2025 | 25.6 | 26.48 | 25.52 | 26.48 | 300.00 |
| 01 Apr, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 31 Mar, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 28 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 400.00 |
| 27 Mar, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 |
| 26 Mar, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 25 Mar, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 100.00 |
| 24 Mar, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 21 Mar, 2025 | 24.99 | 24.99 | 24.52 | 24.52 | 600.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE