Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.5 26.5 26.5 26.5 -
20 Oct, 2023 26.5 26.5 26.5 26.5 -
19 Oct, 2023 26.99 26.99 26.5 26.5 200.00
18 Oct, 2023 26.6 26.6 26.51 26.51 400.00
17 Oct, 2023 27.04 27.04 27.02 27.02 1500.00
16 Oct, 2023 27.51 27.51 27.51 27.51 -
13 Oct, 2023 27.51 27.51 27.51 27.51 -
11 Oct, 2023 27.51 27.51 27.51 27.51 100.00
10 Oct, 2023 28.03 28.03 28.03 28.03 100.00
09 Oct, 2023 27.99 27.99 27.99 27.99 -