Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.99 27.99 27.99 27.99 -
05 Oct, 2023 27.99 27.99 27.99 27.99 -
04 Oct, 2023 27.99 27.99 27.51 27.99 300.00
03 Oct, 2023 27.51 27.51 27.51 27.51 100.00
02 Oct, 2023 28.3 28.3 28.3 28.3 -
29 Sep, 2023 28.3 28.3 28.3 28.3 -
28 Sep, 2023 28.3 28.3 28.3 28.3 -
27 Sep, 2023 28.3 28.3 28.3 28.3 -
26 Sep, 2023 28.3 28.3 28.3 28.3 200.00
25 Sep, 2023 28.3 28.3 28.3 28.3 -