Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.91 | 1.92 | 1.85 | 1.85 | 41.8 Thousand |
| 11 Jul, 2024 | 1.89 | 1.97 | 1.86 | 1.9 | 74 Thousand |
| 10 Jul, 2024 | 1.91 | 1.93 | 1.85 | 1.89 | 40.3 Thousand |
| 09 Jul, 2024 | 1.87 | 1.95 | 1.85 | 1.88 | 19.2 Thousand |
| 08 Jul, 2024 | 1.88 | 1.93 | 1.86 | 1.88 | 16.7 Thousand |
| 05 Jul, 2024 | 1.81 | 2.04 | 1.81 | 1.88 | 208.5 Thousand |
| 04 Jul, 2024 | 1.79 | 1.87 | 1.78 | 1.81 | 24.5 Thousand |
| 03 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.76 | 45 Thousand |
| 02 Jul, 2024 | 1.85 | 1.89 | 1.78 | 1.79 | 41.4 Thousand |
| 01 Jul, 2024 | 1.9 | 1.93 | 1.85 | 1.87 | 130.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF