Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.73 | 1.9 | 1.72 | 1.75 | 82.9 Thousand |
| 12 Jun, 2024 | 1.81 | 1.93 | 1.71 | 1.71 | 88.4 Thousand |
| 11 Jun, 2024 | 1.62 | 1.87 | 1.62 | 1.8 | 113.7 Thousand |
| 10 Jun, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 20.6 Thousand |
| 07 Jun, 2024 | 1.64 | 1.7 | 1.6 | 1.65 | 39.5 Thousand |
| 06 Jun, 2024 | 1.79 | 1.79 | 1.68 | 1.68 | 46.8 Thousand |
| 05 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 26.5 Thousand |
| 04 Jun, 2024 | 1.8 | 1.82 | 1.75 | 1.8 | 22.2 Thousand |
| 03 Jun, 2024 | 1.91 | 1.91 | 1.8 | 1.8 | 42.4 Thousand |
| 31 May, 2024 | 1.92 | 1.94 | 1.82 | 1.9 | 29.8 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF