Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.28 | 4.36 | 4.27 | 4.31 | 240.61 Thousand |
| 05 Nov, 2024 | 4.29 | 4.37 | 4.24 | 4.31 | 431.47 Thousand |
| 04 Nov, 2024 | 4.14 | 4.33 | 4.1 | 4.33 | 1.03 Million |
| 01 Nov, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 498.61 Thousand |
| 31 Oct, 2024 | 4.05 | 4.17 | 4.03 | 4.07 | 479.9 Thousand |
| 30 Oct, 2024 | 4.0 | 4.1 | 3.99 | 4.03 | 210.49 Thousand |
| 29 Oct, 2024 | 4.07 | 4.07 | 3.99 | 4.01 | 152.28 Thousand |
| 28 Oct, 2024 | 4.03 | 4.13 | 4.03 | 4.07 | 172.64 Thousand |
| 25 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.03 | 321.64 Thousand |
| 24 Oct, 2024 | 4.02 | 4.02 | 3.99 | 3.99 | 124.62 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722