Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.15 | 4.15 | 4.07 | 4.08 | 221.9 Thousand |
| 08 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.16 | 173.98 Thousand |
| 07 Oct, 2024 | 4.15 | 4.19 | 4.13 | 4.17 | 208.53 Thousand |
| 04 Oct, 2024 | 4.15 | 4.17 | 4.11 | 4.15 | 272.39 Thousand |
| 03 Oct, 2024 | 4.17 | 4.18 | 4.06 | 4.16 | 234.86 Thousand |
| 02 Oct, 2024 | 4.1 | 4.19 | 4.1 | 4.12 | 316.71 Thousand |
| 01 Oct, 2024 | 4.1 | 4.12 | 4.07 | 4.09 | 323.49 Thousand |
| 30 Sep, 2024 | 4.11 | 4.19 | 4.09 | 4.09 | 188.58 Thousand |
| 27 Sep, 2024 | 4.14 | 4.15 | 4.1 | 4.1 | 100.87 Thousand |
| 26 Sep, 2024 | 4.07 | 4.19 | 4.07 | 4.13 | 169.35 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722