Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.07 | 4.08 | 4.01 | 4.07 | 215.42 Thousand |
| 21 Oct, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 162.36 Thousand |
| 18 Oct, 2024 | 4.0 | 4.07 | 3.99 | 4.04 | 264.27 Thousand |
| 17 Oct, 2024 | 3.97 | 4.05 | 3.92 | 4.02 | 235.88 Thousand |
| 16 Oct, 2024 | 3.99 | 3.99 | 3.94 | 3.99 | 132.13 Thousand |
| 15 Oct, 2024 | 3.92 | 3.99 | 3.91 | 3.98 | 322.26 Thousand |
| 14 Oct, 2024 | 3.93 | 3.95 | 3.87 | 3.92 | 612.65 Thousand |
| 11 Oct, 2024 | 4.01 | 4.02 | 3.9 | 3.92 | 882.99 Thousand |
| 10 Oct, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 582.21 Thousand |
| 09 Oct, 2024 | 4.15 | 4.15 | 4.07 | 4.08 | 221.9 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722