Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.85 | 3.9 | 3.8 | 3.84 | 876.6 Thousand |
| 31 Mar, 2025 | 3.94 | 3.94 | 3.85 | 3.85 | 929.7 Thousand |
| 28 Mar, 2025 | 3.91 | 3.97 | 3.88 | 3.91 | 527.4 Thousand |
| 27 Mar, 2025 | 3.95 | 3.97 | 3.9 | 3.9 | 537.7 Thousand |
| 26 Mar, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 541.7 Thousand |
| 25 Mar, 2025 | 3.97 | 4.0 | 3.89 | 3.91 | 786.5 Thousand |
| 24 Mar, 2025 | 4.01 | 4.01 | 3.94 | 3.96 | 639.9 Thousand |
| 21 Mar, 2025 | 4.05 | 4.08 | 3.98 | 3.99 | 617.6 Thousand |
| 20 Mar, 2025 | 4.07 | 4.1 | 4.04 | 4.04 | 344.2 Thousand |
| 19 Mar, 2025 | 4.08 | 4.14 | 4.03 | 4.07 | 317.2 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722