Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.05 | 4.09 | 4.02 | 4.07 | 394.7 Thousand |
| 17 Mar, 2025 | 4.02 | 4.09 | 3.99 | 4.08 | 276.1 Thousand |
| 14 Mar, 2025 | 3.99 | 4.06 | 3.94 | 4.02 | 332.3 Thousand |
| 13 Mar, 2025 | 3.93 | 3.99 | 3.88 | 3.99 | 345.4 Thousand |
| 12 Mar, 2025 | 4.0 | 4.01 | 3.87 | 3.9 | 934.9 Thousand |
| 11 Mar, 2025 | 4.11 | 4.13 | 3.98 | 3.98 | 419.3 Thousand |
| 10 Mar, 2025 | 4.15 | 4.16 | 3.96 | 4.14 | 896.1 Thousand |
| 07 Mar, 2025 | 4.12 | 4.14 | 3.99 | 4.14 | 246.7 Thousand |
| 06 Mar, 2025 | 4.03 | 4.1 | 3.97 | 4.07 | 522.7 Thousand |
| 05 Mar, 2025 | 4.05 | 4.23 | 4.03 | 4.03 | 259.06 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722