Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.46 | 3.53 | 3.39 | 3.49 | 892.06 Thousand |
| 02 Feb, 2024 | 3.48 | 3.5 | 3.44 | 3.46 | 558.54 Thousand |
| 01 Feb, 2024 | 3.52 | 3.54 | 3.47 | 3.48 | 651.75 Thousand |
| 31 Jan, 2024 | 3.52 | 3.58 | 3.52 | 3.52 | 656.6 Thousand |
| 30 Jan, 2024 | 3.53 | 3.57 | 3.52 | 3.52 | 572.49 Thousand |
| 29 Jan, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 942.91 Thousand |
| 26 Jan, 2024 | 3.59 | 3.65 | 3.58 | 3.61 | 303.66 Thousand |
| 25 Jan, 2024 | 3.58 | 3.63 | 3.56 | 3.59 | 383.52 Thousand |
| 24 Jan, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 386.55 Thousand |
| 23 Jan, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 321.5 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722