Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.58 | 3.59 | 3.52 | 3.53 | 458.04 Thousand |
| 19 Jan, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 461.8 Thousand |
| 18 Jan, 2024 | 3.63 | 3.64 | 3.53 | 3.53 | 698.23 Thousand |
| 17 Jan, 2024 | 3.64 | 3.65 | 3.61 | 3.63 | 564.12 Thousand |
| 16 Jan, 2024 | 3.72 | 3.72 | 3.63 | 3.63 | 693.01 Thousand |
| 15 Jan, 2024 | 3.7 | 3.72 | 3.67 | 3.72 | 394.57 Thousand |
| 12 Jan, 2024 | 3.79 | 3.88 | 3.79 | 3.83 | 457.79 Thousand |
| 11 Jan, 2024 | 3.81 | 3.81 | 3.76 | 3.77 | 306.4 Thousand |
| 10 Jan, 2024 | 3.79 | 3.81 | 3.75 | 3.81 | 420.68 Thousand |
| 09 Jan, 2024 | 3.82 | 3.82 | 3.77 | 3.79 | 311.55 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722