Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.29 | 4.5 | 4.27 | 4.35 | 1.38 Million |
| 21 Nov, 2024 | 4.28 | 4.33 | 4.25 | 4.27 | 820.1 Thousand |
| 19 Nov, 2024 | 4.4 | 4.41 | 4.15 | 4.31 | 937.9 Thousand |
| 18 Nov, 2024 | 4.3 | 4.45 | 4.27 | 4.39 | 491.9 Thousand |
| 14 Nov, 2024 | 4.67 | 4.69 | 4.16 | 4.33 | 2.75 Million |
| 13 Nov, 2024 | 4.91 | 5.06 | 4.61 | 4.61 | 4.63 Million |
| 12 Nov, 2024 | 4.93 | 5.02 | 4.8 | 4.86 | 802.7 Thousand |
| 11 Nov, 2024 | 4.87 | 4.95 | 4.86 | 4.9 | 392.9 Thousand |
| 08 Nov, 2024 | 4.92 | 4.96 | 4.85 | 4.92 | 243.7 Thousand |
| 07 Nov, 2024 | 4.98 | 5.01 | 4.87 | 4.95 | 396.3 Thousand |
KRR
AFISH
0960
2162
UI
1085