Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.91 | 5.05 | 4.87 | 4.95 | 344.4 Thousand |
| 05 Nov, 2024 | 4.96 | 5.03 | 4.87 | 4.91 | 515.9 Thousand |
| 04 Nov, 2024 | 5.03 | 5.1 | 4.98 | 5.0 | 937.1 Thousand |
| 01 Nov, 2024 | 5.18 | 5.2 | 4.8 | 5.01 | 1.35 Million |
| 31 Oct, 2024 | 5.1 | 5.27 | 4.96 | 5.11 | 1.5 Million |
| 30 Oct, 2024 | 5.85 | 5.97 | 4.86 | 5.12 | 5.7 Million |
| 29 Oct, 2024 | 6.27 | 6.34 | 6.12 | 6.25 | 586 Thousand |
| 28 Oct, 2024 | 6.02 | 6.25 | 6.02 | 6.25 | 545.8 Thousand |
| 25 Oct, 2024 | 6.28 | 6.28 | 6.0 | 6.0 | 443.8 Thousand |
| 24 Oct, 2024 | 6.4 | 6.59 | 6.2 | 6.22 | 456.1 Thousand |
KRR
AFISH
0960
2162
UI
1085