Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.45 | 4.46 | 4.29 | 4.36 | 425.2 Thousand |
| 05 Dec, 2024 | 4.48 | 4.64 | 4.45 | 4.45 | 500 Thousand |
| 04 Dec, 2024 | 4.51 | 4.6 | 4.28 | 4.57 | 933.8 Thousand |
| 03 Dec, 2024 | 4.47 | 4.67 | 4.43 | 4.52 | 444.7 Thousand |
| 02 Dec, 2024 | 4.36 | 4.48 | 4.3 | 4.48 | 339 Thousand |
| 29 Nov, 2024 | 4.36 | 4.57 | 4.25 | 4.34 | 870.3 Thousand |
| 28 Nov, 2024 | 4.45 | 4.49 | 4.33 | 4.39 | 365 Thousand |
| 27 Nov, 2024 | 4.53 | 4.58 | 4.43 | 4.49 | 2.4 Million |
| 26 Nov, 2024 | 4.6 | 4.65 | 4.5 | 4.55 | 532.4 Thousand |
| 25 Nov, 2024 | 4.35 | 4.65 | 4.34 | 4.62 | 576.8 Thousand |
KRR
AFISH
0960
2162
UI
1085