Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.62 | 4.88 | 4.45 | 4.55 | 2.3 Million |
| 21 Mar, 2025 | 4.13 | 4.95 | 4.09 | 4.67 | 3.92 Million |
| 20 Mar, 2025 | 4.14 | 4.19 | 4.09 | 4.09 | 92 Thousand |
| 19 Mar, 2025 | 4.1 | 4.16 | 4.07 | 4.15 | 211.6 Thousand |
| 18 Mar, 2025 | 4.16 | 4.18 | 4.03 | 4.05 | 222.8 Thousand |
| 17 Mar, 2025 | 4.09 | 4.17 | 4.05 | 4.13 | 146.7 Thousand |
| 14 Mar, 2025 | 4.17 | 4.22 | 4.03 | 4.07 | 380.2 Thousand |
| 13 Mar, 2025 | 4.38 | 4.48 | 4.17 | 4.17 | 231.9 Thousand |
| 12 Mar, 2025 | 4.06 | 4.38 | 4.04 | 4.36 | 1.53 Million |
| 11 Mar, 2025 | 4.11 | 4.13 | 3.98 | 4.05 | 122.1 Thousand |
KRR
AFISH
0960
2162
UI
1085