Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.06 | 4.19 | 4.06 | 4.07 | 116.8 Thousand |
| 07 Mar, 2025 | 3.98 | 4.17 | 3.98 | 4.12 | 146.8 Thousand |
| 06 Mar, 2025 | 4.05 | 4.05 | 3.93 | 4.0 | 173.7 Thousand |
| 05 Mar, 2025 | 4.0 | 4.04 | 3.98 | 4.03 | 81.4 Thousand |
| 28 Feb, 2025 | 4.05 | 4.2 | 3.98 | 4.03 | 286.6 Thousand |
| 27 Feb, 2025 | 4.19 | 4.19 | 4.05 | 4.07 | 406.8 Thousand |
| 26 Feb, 2025 | 3.98 | 4.25 | 3.94 | 4.19 | 1.88 Million |
| 25 Feb, 2025 | 3.87 | 4.03 | 3.84 | 3.98 | 1.44 Million |
| 24 Feb, 2025 | 3.8 | 3.89 | 3.72 | 3.86 | 763 Thousand |
| 21 Feb, 2025 | 3.7 | 3.79 | 3.6 | 3.79 | 761.3 Thousand |
KRR
AFISH
0960
2162
UI
1085