Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.18 | 4.18 | 4.05 | 4.05 | 224.7 Thousand |
| 05 Feb, 2025 | 4.13 | 4.17 | 4.1 | 4.16 | 70.3 Thousand |
| 04 Feb, 2025 | 4.25 | 4.27 | 4.12 | 4.12 | 108.3 Thousand |
| 03 Feb, 2025 | 4.11 | 4.21 | 4.05 | 4.21 | 224.2 Thousand |
| 31 Jan, 2025 | 4.23 | 4.27 | 4.13 | 4.13 | 157.5 Thousand |
| 30 Jan, 2025 | 4.14 | 4.27 | 4.12 | 4.24 | 567.5 Thousand |
| 29 Jan, 2025 | 3.97 | 4.17 | 3.97 | 4.14 | 355 Thousand |
| 28 Jan, 2025 | 3.99 | 4.01 | 3.97 | 4.0 | 157 Thousand |
| 27 Jan, 2025 | 3.94 | 4.03 | 3.94 | 3.96 | 255 Thousand |
| 24 Jan, 2025 | 3.96 | 4.0 | 3.94 | 3.94 | 213.8 Thousand |
KRR
AFISH
0960
2162
UI
1085