Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.0 | 4.03 | 3.97 | 3.98 | 112.4 Thousand |
| 22 Jan, 2025 | 4.16 | 4.16 | 4.0 | 4.0 | 267.4 Thousand |
| 21 Jan, 2025 | 4.05 | 4.18 | 4.0 | 4.08 | 747.4 Thousand |
| 20 Jan, 2025 | 3.95 | 4.08 | 3.94 | 4.08 | 503.3 Thousand |
| 17 Jan, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 390.5 Thousand |
| 16 Jan, 2025 | 4.06 | 4.07 | 3.96 | 3.99 | 392.6 Thousand |
| 15 Jan, 2025 | 3.87 | 4.1 | 3.84 | 4.1 | 633.8 Thousand |
| 14 Jan, 2025 | 3.96 | 3.96 | 3.86 | 3.87 | 229.2 Thousand |
| 13 Jan, 2025 | 4.01 | 4.03 | 3.95 | 3.96 | 239.2 Thousand |
| 10 Jan, 2025 | 3.86 | 4.05 | 3.78 | 4.05 | 466.7 Thousand |
KRR
AFISH
0960
2162
UI
1085