Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.89 | 3.89 | 3.83 | 3.86 | 430.5 Thousand |
| 08 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 552.6 Thousand |
| 07 Jan, 2025 | 4.03 | 4.09 | 4.0 | 4.0 | 267.9 Thousand |
| 06 Jan, 2025 | 4.0 | 4.1 | 3.98 | 4.1 | 488 Thousand |
| 03 Jan, 2025 | 3.96 | 4.03 | 3.96 | 4.0 | 412 Thousand |
| 02 Jan, 2025 | 4.09 | 4.09 | 3.99 | 4.05 | 247.7 Thousand |
| 30 Dec, 2024 | 3.96 | 4.08 | 3.96 | 4.06 | 548.7 Thousand |
| 27 Dec, 2024 | 4.09 | 4.09 | 3.97 | 3.97 | 415.2 Thousand |
| 26 Dec, 2024 | 4.3 | 4.3 | 4.02 | 4.04 | 407.4 Thousand |
| 23 Dec, 2024 | 4.35 | 4.35 | 4.24 | 4.25 | 116.1 Thousand |
KRR
AFISH
0960
2162
UI
1085