Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.74 | 2.77 | 2.65 | 2.71 | 6.04 Million |
| 09 Oct, 2024 | 2.83 | 2.85 | 2.71 | 2.71 | 6.59 Million |
| 08 Oct, 2024 | 2.89 | 2.94 | 2.83 | 2.84 | 5.1 Million |
| 07 Oct, 2024 | 2.93 | 3.01 | 2.86 | 2.89 | 4.35 Million |
| 04 Oct, 2024 | 2.94 | 2.97 | 2.89 | 2.92 | 4.59 Million |
| 03 Oct, 2024 | 2.97 | 3.04 | 2.93 | 2.94 | 6.97 Million |
| 02 Oct, 2024 | 3.17 | 3.24 | 3.0 | 3.0 | 7.33 Million |
| 01 Oct, 2024 | 3.15 | 3.23 | 3.08 | 3.13 | 6.8 Million |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.09 | 3.13 | 6.05 Million |
| 27 Sep, 2024 | 3.32 | 3.38 | 3.22 | 3.22 | 3.49 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT