Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 2.65 Million |
| 11 Sep, 2024 | 3.89 | 4.0 | 3.86 | 3.92 | 1.87 Million |
| 10 Sep, 2024 | 3.88 | 3.96 | 3.8 | 3.88 | 3.22 Million |
| 09 Sep, 2024 | 4.09 | 4.1 | 3.84 | 3.84 | 2.14 Million |
| 06 Sep, 2024 | 4.16 | 4.21 | 3.96 | 4.08 | 2.9 Million |
| 05 Sep, 2024 | 4.11 | 4.18 | 4.09 | 4.16 | 1.91 Million |
| 04 Sep, 2024 | 4.0 | 4.18 | 4.0 | 4.13 | 2.21 Million |
| 03 Sep, 2024 | 3.9 | 4.17 | 3.9 | 4.01 | 3.93 Million |
| 02 Sep, 2024 | 4.0 | 4.02 | 3.91 | 3.93 | 2.17 Million |
| 30 Aug, 2024 | 3.98 | 4.05 | 3.94 | 4.03 | 3.08 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT