Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.34 | 3.4 | 3.27 | 3.3 | 2.26 Million |
| 25 Sep, 2024 | 3.4 | 3.43 | 3.28 | 3.32 | 2.69 Million |
| 24 Sep, 2024 | 3.48 | 3.52 | 3.39 | 3.39 | 2.71 Million |
| 23 Sep, 2024 | 3.52 | 3.52 | 3.34 | 3.43 | 3.51 Million |
| 20 Sep, 2024 | 3.65 | 3.66 | 3.38 | 3.58 | 5.93 Million |
| 19 Sep, 2024 | 3.78 | 3.82 | 3.64 | 3.65 | 4.4 Million |
| 18 Sep, 2024 | 3.77 | 3.9 | 3.71 | 3.75 | 5.3 Million |
| 17 Sep, 2024 | 3.81 | 3.86 | 3.74 | 3.79 | 4.06 Million |
| 16 Sep, 2024 | 3.93 | 3.94 | 3.8 | 3.8 | 1.83 Million |
| 13 Sep, 2024 | 3.85 | 3.94 | 3.84 | 3.93 | 1.8 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT