Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.84 | 3.91 | 3.76 | 3.88 | 4.63 Million |
| 03 Jul, 2024 | 3.6 | 3.86 | 3.59 | 3.76 | 6.52 Million |
| 02 Jul, 2024 | 3.51 | 3.57 | 3.49 | 3.56 | 3.69 Million |
| 01 Jul, 2024 | 3.53 | 3.6 | 3.47 | 3.51 | 4.14 Million |
| 28 Jun, 2024 | 3.71 | 3.72 | 3.51 | 3.53 | 4.2 Million |
| 27 Jun, 2024 | 3.59 | 3.7 | 3.56 | 3.69 | 2.04 Million |
| 26 Jun, 2024 | 3.59 | 3.62 | 3.46 | 3.59 | 2.14 Million |
| 25 Jun, 2024 | 3.68 | 3.71 | 3.57 | 3.63 | 2.75 Million |
| 24 Jun, 2024 | 3.63 | 3.73 | 3.59 | 3.69 | 2.8 Million |
| 21 Jun, 2024 | 3.53 | 3.63 | 3.5 | 3.62 | 3.66 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT