Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.94 | 5.94 | 5.65 | 5.85 | 5.36 Million |
| 20 Mar, 2024 | 5.71 | 5.95 | 5.57 | 5.93 | 3.13 Million |
| 19 Mar, 2024 | 5.53 | 5.74 | 5.41 | 5.65 | 2.07 Million |
| 18 Mar, 2024 | 5.66 | 5.77 | 5.53 | 5.53 | 2.42 Million |
| 15 Mar, 2024 | 5.6 | 5.8 | 5.51 | 5.64 | 3.38 Million |
| 14 Mar, 2024 | 5.55 | 5.68 | 5.41 | 5.64 | 3.22 Million |
| 13 Mar, 2024 | 5.15 | 5.5 | 5.06 | 5.5 | 3.78 Million |
| 12 Mar, 2024 | 5.07 | 5.19 | 4.95 | 5.15 | 2.78 Million |
| 11 Mar, 2024 | 5.29 | 5.39 | 5.03 | 5.03 | 3.2 Million |
| 08 Mar, 2024 | 5.12 | 5.33 | 5.02 | 5.32 | 3.31 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT