Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.5 | 4.72 | 4.42 | 4.67 | 2.7 Million |
| 06 Feb, 2024 | 4.47 | 4.67 | 4.43 | 4.5 | 2.49 Million |
| 05 Feb, 2024 | 4.63 | 4.66 | 4.37 | 4.48 | 3.53 Million |
| 02 Feb, 2024 | 4.76 | 4.84 | 4.53 | 4.6 | 4.38 Million |
| 01 Feb, 2024 | 4.87 | 4.94 | 4.66 | 4.74 | 2.48 Million |
| 31 Jan, 2024 | 4.66 | 5.06 | 4.66 | 4.84 | 4.05 Million |
| 30 Jan, 2024 | 4.81 | 4.83 | 4.55 | 4.66 | 2.73 Million |
| 29 Jan, 2024 | 4.87 | 5.0 | 4.77 | 4.8 | 1.76 Million |
| 26 Jan, 2024 | 4.83 | 4.93 | 4.66 | 4.85 | 2.12 Million |
| 25 Jan, 2024 | 4.65 | 4.85 | 4.55 | 4.8 | 4.23 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT