Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.94 | 4.96 | 4.82 | 4.91 | 1.66 Million |
| 23 Feb, 2024 | 5.01 | 5.06 | 4.91 | 4.97 | 2.08 Million |
| 22 Feb, 2024 | 5.0 | 5.14 | 4.94 | 4.99 | 2.1 Million |
| 21 Feb, 2024 | 4.82 | 4.99 | 4.78 | 4.97 | 2.34 Million |
| 20 Feb, 2024 | 4.61 | 4.87 | 4.55 | 4.81 | 2.55 Million |
| 19 Feb, 2024 | 4.52 | 4.66 | 4.43 | 4.63 | 2.58 Million |
| 16 Feb, 2024 | 4.48 | 4.56 | 4.38 | 4.52 | 1.95 Million |
| 15 Feb, 2024 | 4.41 | 4.64 | 4.41 | 4.46 | 4.4 Million |
| 14 Feb, 2024 | 4.51 | 4.57 | 4.28 | 4.37 | 2.99 Million |
| 09 Feb, 2024 | 4.56 | 4.68 | 4.48 | 4.54 | 3.54 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT