Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.32 | 5.56 | 5.32 | 5.45 | 5.29 Million |
| 07 Dec, 2023 | 5.08 | 5.44 | 4.97 | 5.32 | 5.33 Million |
| 06 Dec, 2023 | 5.09 | 5.25 | 5.03 | 5.04 | 5.08 Million |
| 05 Dec, 2023 | 4.85 | 5.07 | 4.73 | 5.05 | 4.28 Million |
| 04 Dec, 2023 | 5.09 | 5.14 | 4.84 | 4.84 | 2.36 Million |
| 01 Dec, 2023 | 4.98 | 5.11 | 4.87 | 5.11 | 2.79 Million |
| 30 Nov, 2023 | 5.11 | 5.15 | 4.96 | 5.05 | 2.87 Million |
| 29 Nov, 2023 | 5.24 | 5.34 | 5.01 | 5.06 | 3.54 Million |
| 28 Nov, 2023 | 4.88 | 5.23 | 4.81 | 5.23 | 3.85 Million |
| 27 Nov, 2023 | 4.87 | 4.92 | 4.76 | 4.86 | 2.4 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT