Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.48 | 3.61 | 3.4 | 3.5 | 6.97 Million |
| 05 May, 2025 | 3.61 | 3.61 | 3.45 | 3.51 | 7.19 Million |
| 02 May, 2025 | 3.62 | 3.62 | 3.48 | 3.6 | 18.42 Million |
| 30 Apr, 2025 | 3.67 | 3.71 | 3.49 | 3.61 | 18.55 Million |
| 29 Apr, 2025 | 3.78 | 3.83 | 3.66 | 3.67 | 7.34 Million |
| 28 Apr, 2025 | 3.92 | 3.92 | 3.72 | 3.76 | 8.24 Million |
| 25 Apr, 2025 | 3.78 | 3.97 | 3.76 | 3.89 | 11.24 Million |
| 24 Apr, 2025 | 3.72 | 3.87 | 3.7 | 3.79 | 11.53 Million |
| 23 Apr, 2025 | 3.58 | 3.84 | 3.57 | 3.71 | 12.14 Million |
| 22 Apr, 2025 | 3.49 | 3.66 | 3.42 | 3.52 | 13.66 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ