Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.05 | 3.66 | 3.02 | 3.5 | 26.73 Million |
| 16 Apr, 2025 | 3.02 | 3.09 | 2.95 | 3.03 | 7.64 Million |
| 15 Apr, 2025 | 2.99 | 3.04 | 2.95 | 3.02 | 6.06 Million |
| 14 Apr, 2025 | 2.95 | 3.04 | 2.92 | 2.99 | 7.22 Million |
| 11 Apr, 2025 | 2.96 | 3.06 | 2.91 | 2.94 | 10.29 Million |
| 10 Apr, 2025 | 2.83 | 3.01 | 2.8 | 2.97 | 18.5 Million |
| 09 Apr, 2025 | 2.67 | 2.89 | 2.66 | 2.84 | 15.07 Million |
| 08 Apr, 2025 | 2.64 | 2.78 | 2.61 | 2.69 | 12.94 Million |
| 07 Apr, 2025 | 2.53 | 2.66 | 2.47 | 2.62 | 14.15 Million |
| 04 Apr, 2025 | 2.69 | 2.7 | 2.55 | 2.58 | 10.77 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ